L'OREAL Put-optie dec-2025 300,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 300,00 op mijn watchlist
9,650 14:32
-1,320 (-12,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,040 0,000
0,000 0 0,000 0,00%
03 jan 0,000 15,790 0,000
0,000 0 +0,750 +4,99%
06 jan 0,000 14,810 0,000
0,000 0 -0,980 -6,21%
08 jan 0,000 15,130 0,000
0,000 0 +0,320 +2,16%
09 jan 0,000 16,540 0,000
0,000 0 +1,410 +9,32%
10 jan 0,000 18,000 0,000
0,000 0 +1,460 +8,83%
13 jan 0,000 17,700 0,000
0,000 0 -0,300 -1,67%
14 jan 17,400 18,100 17,400
17,400 22 +0,400 +2,26%
15 jan 0,000 17,850 0,000
0,000 0 -0,250 -1,38%
16 jan 0,000 15,530 0,000
0,000 0 -2,320 -13,00%
17 jan 14,650 13,840 14,650
14,650 20 -1,690 -10,88%
20 jan 14,200 13,980 14,200
14,200 1 +0,140 +1,01%
21 jan 0,000 13,810 0,000
0,000 0 -0,170 -1,22%
23 jan 0,000 12,160 0,000
0,000 0 -1,650 -11,95%
24 jan 0,000 11,290 0,000
0,000 0 -0,870 -7,15%
27 jan 0,000 10,270 0,000
0,000 0 -1,020 -9,03%
28 jan 0,000 9,650 0,000
0,000 0 -0,620 -6,04%
29 jan 0,000 9,050 0,000
0,000 0 -0,600 -6,22%
30 jan 0,000 9,280 0,000
0,000 0 +0,230 +2,54%
31 jan 9,650 10,040 9,650
9,650 1 +0,760 +8,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront