Saint-Gobain Call-optie mrt-2025 85,00

DTB:GOB
+ Saint-Gobain Call-optie mrt-2025 85,00 op mijn watchlist
12,750 11:47
-3,710 (-22,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,380 0,000
0,000 0 -0,050 -0,67%
04 feb 0,000 4,770 0,000
0,000 0 -2,610 -35,37%
06 feb 0,000 5,340 0,000
0,000 0 +0,570 +11,95%
07 feb 0,000 9,590 0,000
0,000 0 +4,250 +79,59%
10 feb 0,000 10,240 0,000
0,000 0 +0,650 +6,78%
11 feb 0,000 10,130 0,000
0,000 0 -0,110 -1,07%
12 feb 0,000 11,160 0,000
0,000 0 +1,030 +10,17%
13 feb 0,000 11,220 0,000
0,000 0 +0,060 +0,54%
14 feb 0,000 12,750 0,000
0,000 0 +1,530 +13,64%
17 feb 0,000 12,610 0,000
0,000 0 -0,140 -1,10%
18 feb 0,000 13,310 0,000
0,000 0 +0,700 +5,55%
20 feb 0,000 10,060 0,000
0,000 0 -3,250 -24,42%
21 feb 0,000 10,380 0,000
0,000 0 +0,320 +3,18%
24 feb 0,000 10,290 0,000
0,000 0 -0,090 -0,87%
25 feb 0,000 9,390 0,000
0,000 0 -0,900 -8,75%
27 feb 0,000 11,760 0,000
0,000 0 +2,370 +25,24%
28 feb 0,000 10,600 0,000
0,000 0 -1,160 -9,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront