Saint-Gobain Put-optie mrt-2025 86,00

DTB:GOB
1,330 09:17
+1,320 (+13.200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,880 0,000
0,000 0 +1,190 +70,41%
06 feb 0,000 2,550 0,000
0,000 0 -0,330 -11,46%
07 feb 0,000 1,180 0,000
0,000 0 -1,370 -53,73%
10 feb 1,590 1,430 1,590
1,590 1 +0,250 +21,19%
11 feb 1,330 1,030 1,330
1,330 1 -0,400 -27,97%
12 feb 0,000 0,960 0,000
0,000 0 -0,070 -6,80%
13 feb 0,000 0,790 0,000
0,000 0 -0,170 -17,71%
14 feb 0,000 0,750 0,000
0,000 0 -0,040 -5,06%
17 feb 0,000 0,750 0,000
0,000 0 0,000 0,00%
19 feb 0,000 0,520 0,000
0,000 0 -0,230 -30,67%
20 feb 0,000 0,910 0,000
0,000 0 +0,390 +75,00%
21 feb 0,000 0,850 0,000
0,000 0 -0,060 -6,59%
24 feb 0,000 0,850 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,760 0,000
0,000 0 -0,090 -10,59%
26 feb 0,000 0,510 0,000
0,000 0 -0,250 -32,89%
27 feb 0,000 0,640 0,000
0,000 0 +0,130 +25,49%
28 feb 0,000 0,320 0,000
0,000 0 -0,320 -50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront