Saint-Gobain Call-optie dec-2025 92,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 92,00 op mijn watchlist
6,650 10:30
-8,650 (-56,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,830 0,000
0,000 0 +0,060 +0,77%
04 feb 0,000 6,150 0,000
0,000 0 -1,680 -21,46%
06 feb 0,000 6,360 0,000
0,000 0 +0,210 +3,41%
07 feb 0,000 9,250 0,000
0,000 0 +2,890 +45,44%
10 feb 0,000 9,860 0,000
0,000 0 +0,610 +6,59%
11 feb 0,000 10,660 0,000
0,000 0 +0,800 +8,11%
12 feb 0,000 10,660 0,000
0,000 0 0,000 0,00%
13 feb 0,000 11,940 0,000
0,000 0 +1,280 +12,01%
14 feb 0,000 11,860 0,000
0,000 0 -0,080 -0,67%
17 feb 0,000 11,860 0,000
0,000 0 0,000 0,00%
18 feb 0,000 12,330 0,000
0,000 0 +0,470 +3,96%
20 feb 0,000 9,980 0,000
0,000 0 -2,350 -19,06%
21 feb 0,000 10,210 0,000
0,000 0 +0,230 +2,30%
24 feb 0,000 9,420 0,000
0,000 0 -0,790 -7,74%
25 feb 0,000 9,520 0,000
0,000 0 +0,100 +1,06%
26 feb 0,000 11,130 0,000
0,000 0 +1,610 +16,91%
27 feb 0,000 10,360 0,000
0,000 0 -0,770 -6,92%
28 feb 0,000 11,610 0,000
0,000 0 +1,250 +12,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront