VALIANT N Call-optie dec-2025 110,00

DTB:VATN
+ VALIANT N Call-optie dec-2025 110,00 op mijn watchlist
8,400 17:01
-1,500 (-15,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,020 0,000
0,000 0 -0,490 -10,86%
04 feb 4,000 4,010 4,000
4,000 10 -0,010 -0,25%
06 feb 0,000 6,100 0,000
0,000 0 +2,090 +52,12%
07 feb 0,000 5,140 0,000
0,000 0 -0,960 -15,74%
10 feb 0,000 5,570 0,000
0,000 0 +0,430 +8,37%
11 feb 0,000 5,510 0,000
0,000 0 -0,060 -1,08%
12 feb 0,000 6,420 0,000
0,000 0 +0,910 +16,52%
13 feb 0,000 6,400 0,000
0,000 0 -0,020 -0,31%
14 feb 0,000 6,150 0,000
0,000 0 -0,250 -3,91%
17 feb 0,000 6,070 0,000
0,000 0 -0,080 -1,30%
18 feb 0,000 5,940 0,000
0,000 0 -0,130 -2,14%
20 feb 0,000 6,330 0,000
0,000 0 +0,390 +6,57%
21 feb 0,000 6,050 0,000
0,000 0 -0,280 -4,42%
24 feb 0,000 7,770 0,000
0,000 0 +1,720 +28,43%
25 feb 0,000 8,240 0,000
0,000 0 +0,470 +6,05%
27 feb 0,000 8,550 0,000
0,000 0 +0,310 +3,76%
28 feb 0,000 8,150 0,000
0,000 0 -0,400 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront