Pernod Ricard Put-optie mrt-2025 114,00

DTB:PER
+ Pernod Ricard Put-optie mrt-2025 114,00 op mijn watchlist
15,700 10:32
-1,460 (-8,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,350 0,000
0,000 0 +1,270 +17,94%
06 feb 0,000 12,630 0,000
0,000 0 +4,280 +51,26%
07 feb 0,000 9,470 0,000
0,000 0 -3,160 -25,02%
10 feb 0,000 13,720 0,000
0,000 0 +4,250 +44,88%
11 feb 0,000 14,840 0,000
0,000 0 +1,120 +8,16%
12 feb 0,000 16,380 0,000
0,000 0 +1,540 +10,38%
13 feb 0,000 16,280 0,000
0,000 0 -0,100 -0,61%
14 feb 0,000 15,250 0,000
0,000 0 -1,030 -6,33%
17 feb 0,000 15,390 0,000
0,000 0 +0,140 +0,92%
19 feb 0,000 16,120 0,000
0,000 0 +0,730 +4,74%
20 feb 0,000 16,740 0,000
0,000 0 +0,620 +3,85%
21 feb 0,000 17,050 0,000
0,000 0 +0,310 +1,85%
24 feb 0,000 14,890 0,000
0,000 0 -2,160 -12,67%
26 feb 0,000 15,070 0,000
0,000 0 +0,180 +1,21%
27 feb 0,000 12,980 0,000
0,000 0 -2,090 -13,87%
28 feb 0,000 13,310 0,000
0,000 0 +0,330 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront