Pernod Ricard Put-optie mrt-2025 108,00

DTB:PER
+ Pernod Ricard Put-optie mrt-2025 108,00 op mijn watchlist
10,000 09:32
-1,160 (-10,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,870 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,800 0,000
0,000 0 +0,930 +24,03%
05 feb 0,000 5,460 0,000
0,000 0 +0,660 +13,75%
06 feb 0,000 5,270 0,000
0,000 0 -0,190 -3,48%
07 feb 0,000 8,590 0,000
0,000 0 +3,320 +63,00%
10 feb 0,000 9,520 0,000
0,000 0 +0,930 +10,83%
11 feb 0,000 10,870 0,000
0,000 0 +1,350 +14,18%
12 feb 0,000 10,760 0,000
0,000 0 -0,110 -1,01%
13 feb 0,000 9,870 0,000
0,000 0 -0,890 -8,27%
14 feb 0,000 9,930 0,000
0,000 0 +0,060 +0,61%
17 feb 0,000 9,110 0,000
0,000 0 -0,820 -8,26%
19 feb 0,000 10,530 0,000
0,000 0 +1,420 +15,59%
20 feb 0,000 11,340 0,000
0,000 0 +0,810 +7,69%
21 feb 0,000 9,310 0,000
0,000 0 -2,030 -17,90%
24 feb 0,000 9,300 0,000
0,000 0 -0,010 -0,11%
25 feb 10,000 9,420 10,000
10,000 5 +0,120 +1,29%
26 feb 0,000 7,530 0,000
0,000 0 -1,890 -20,06%
27 feb 0,000 7,820 0,000
0,000 0 +0,290 +3,85%
28 feb 0,000 5,880 0,000
0,000 0 -1,940 -24,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront