ZURICH INSURANCE N Call-optie mrt-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 590,00 op mijn watchlist
17,800 09:50
-2,330 (-11,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -0,510 -18,21%
04 feb 0,000 2,770 0,000
0,000 0 +0,480 +20,96%
06 feb 0,000 2,940 0,000
0,000 0 +0,170 +6,14%
07 feb 0,000 3,740 0,000
0,000 0 +0,800 +27,21%
10 feb 0,000 3,670 0,000
0,000 0 -0,070 -1,87%
11 feb 0,000 4,510 0,000
0,000 0 +0,840 +22,89%
12 feb 0,000 5,000 0,000
0,000 0 +0,490 +10,86%
13 feb 0,000 5,150 0,000
0,000 0 +0,150 +3,00%
14 feb 0,000 4,730 0,000
0,000 0 -0,420 -8,16%
17 feb 0,000 3,350 0,000
0,000 0 -1,380 -29,18%
18 feb 0,000 3,930 0,000
0,000 0 +0,580 +17,31%
20 feb 0,000 3,260 0,000
0,000 0 -0,670 -17,05%
21 feb 0,000 4,460 0,000
0,000 0 +1,200 +36,81%
24 feb 5,950 6,620 5,550
5,950 104 +2,160 +48,43%
25 feb 7,200 8,550 7,200
7,200 39 +1,930 +29,15%
26 feb 7,350 9,550 6,900
8,800 158 +1,000 +11,70%
27 feb 8,700 8,880 8,700
8,700 100 -0,670 -7,02%
28 feb 0,000 10,360 0,000
0,000 0 +1,480 +16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront