Schneider Electric Put-optie dec-2025 150,00

DTB:SND
7,500 12:20
-1,600 (-17,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,440 0,000
0,000 0 +0,440 +14,67%
02 apr 0,000 3,590 0,000
0,000 0 +0,150 +4,36%
03 apr 0,000 5,420 0,000
0,000 0 +1,830 +50,97%
04 apr 7,500 8,590 7,500
7,500 1 +3,170 +58,49%
07 apr 0,000 8,590 0,000
0,000 0 0,000 0,00%
08 apr 0,000 9,100 0,000
0,000 0 +0,510 +5,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront