Schneider Electric Put-optie dec-2025 190,00

DTB:SND
+ Schneider Electric Put-optie dec-2025 190,00 op mijn watchlist
7,850 10:33
-0,700 (-8,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,090 0,000
0,000 0 0,000 0,00%
03 jan 0,000 7,950 0,000
0,000 0 -0,140 -1,73%
06 jan 0,000 6,590 0,000
0,000 0 -1,360 -17,11%
07 jan 0,000 6,460 0,000
0,000 0 -0,130 -1,97%
09 jan 0,000 6,750 0,000
0,000 0 +0,290 +4,49%
10 jan 0,000 6,310 0,000
0,000 0 -0,440 -6,52%
13 jan 0,000 7,160 0,000
0,000 0 +0,850 +13,47%
14 jan 0,000 6,760 0,000
0,000 0 -0,400 -5,59%
16 jan 0,000 6,310 0,000
0,000 0 -0,450 -6,66%
17 jan 0,000 6,090 0,000
0,000 0 -0,220 -3,49%
20 jan 0,000 5,490 0,000
0,000 0 -0,600 -9,85%
21 jan 0,000 5,160 0,000
0,000 0 -0,330 -6,01%
22 jan 0,000 4,560 0,000
0,000 0 -0,600 -11,63%
23 jan 4,300 4,450 4,300
4,300 10 -0,110 -2,41%
24 jan 0,000 4,350 0,000
0,000 0 -0,100 -2,25%
27 jan 0,000 7,050 0,000
0,000 0 +2,700 +62,07%
28 jan 0,000 10,160 0,000
0,000 0 +3,110 +44,11%
29 jan 0,000 8,340 0,000
0,000 0 -1,820 -17,91%
30 jan 0,000 7,620 0,000
0,000 0 -0,720 -8,63%
31 jan 0,000 7,010 0,000
0,000 0 -0,610 -8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront