Schneider Electric Put-optie mrt-2025 215,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 215,00 op mijn watchlist
0,200 17:08
+0,190 (+1.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,390 0,000
0,000 0 -0,680 -22,15%
04 feb 2,900 3,040 2,900
2,900 30 +0,650 +27,20%
06 feb 0,000 4,060 0,000
0,000 0 +1,020 +33,55%
07 feb 0,000 2,810 0,000
0,000 0 -1,250 -30,79%
10 feb 0,000 2,170 0,000
0,000 0 -0,640 -22,78%
11 feb 0,000 2,010 0,000
0,000 0 -0,160 -7,37%
12 feb 0,000 2,560 0,000
0,000 0 +0,550 +27,36%
13 feb 0,000 2,060 0,000
0,000 0 -0,500 -19,53%
14 feb 0,000 1,870 0,000
0,000 0 -0,190 -9,22%
17 feb 0,000 1,870 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,820 0,000
0,000 0 -0,050 -2,67%
20 feb 0,000 1,610 0,000
0,000 0 -0,210 -11,54%
21 feb 0,000 0,600 0,000
0,000 0 -1,010 -62,73%
24 feb 0,000 1,360 0,000
0,000 0 +0,760 +126,67%
26 feb 0,000 2,880 0,000
0,000 0 +1,520 +111,76%
27 feb 2,250 2,270 2,250
2,250 3 -0,610 -21,18%
28 feb 0,000 2,300 0,000
0,000 0 +0,030 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront