Schneider Electric Put-optie mrt-2025 230,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 230,00 op mijn watchlist
0,200 11:31
-0,490 (-71,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,060 0,000
0,000 0 -1,370 -21,31%
04 feb 0,000 7,180 0,000
0,000 0 +2,120 +41,90%
05 feb 0,000 6,750 0,000
0,000 0 -0,430 -5,99%
06 feb 0,000 8,960 0,000
0,000 0 +2,210 +32,74%
07 feb 0,000 6,340 0,000
0,000 0 -2,620 -29,24%
10 feb 5,150 5,110 5,150
5,150 3 -1,230 -19,40%
11 feb 0,000 4,700 0,000
0,000 0 -0,410 -8,02%
12 feb 0,000 6,060 0,000
0,000 0 +1,360 +28,94%
13 feb 0,000 4,710 0,000
0,000 0 -1,350 -22,28%
14 feb 0,000 4,310 0,000
0,000 0 -0,400 -8,49%
17 feb 0,000 4,310 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,270 0,000
0,000 0 -0,040 -0,93%
19 feb 0,000 3,140 0,000
0,000 0 -1,130 -26,46%
20 feb 0,000 3,940 0,000
0,000 0 +0,800 +25,48%
21 feb 0,000 1,700 0,000
0,000 0 -2,240 -56,85%
24 feb 3,950 4,090 3,950
4,000 13 +2,390 +140,59%
26 feb 0,000 7,570 0,000
0,000 0 +3,480 +85,09%
27 feb 4,840 6,020 4,670
6,050 13 -1,550 -20,48%
28 feb 7,100 6,270 7,100
7,750 118 +0,250 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront