Schneider Electric Put-optie mrt-2025 235,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 235,00 op mijn watchlist
2,600 17:23
+0,670 (+34,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,490 0,000
0,000 0 -1,670 -20,47%
04 feb 0,000 8,650 0,000
0,000 0 +2,160 +33,28%
06 feb 0,000 11,380 0,000
0,000 0 +2,730 +31,56%
07 feb 0,000 8,180 0,000
0,000 0 -3,200 -28,12%
10 feb 7,600 6,720 7,600
7,600 1 -1,460 -17,85%
11 feb 0,000 6,170 0,000
0,000 0 -0,550 -8,18%
12 feb 7,800 7,930 7,800
7,800 30 +1,760 +28,53%
13 feb 0,000 6,160 0,000
0,000 0 -1,770 -22,32%
14 feb 0,000 5,660 0,000
0,000 0 -0,500 -8,12%
17 feb 0,000 5,660 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,640 0,000
0,000 0 -0,020 -0,35%
20 feb 0,000 5,240 0,000
0,000 0 -0,400 -7,09%
21 feb 0,000 2,410 0,000
0,000 0 -2,830 -54,01%
24 feb 3,280 5,750 3,280
4,380 44 +3,340 +138,59%
26 feb 0,000 10,100 0,000
0,000 0 +4,350 +75,65%
27 feb 7,200 8,140 6,350
7,200 7 -1,960 -19,41%
28 feb 0,000 8,520 0,000
0,000 0 +0,380 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront