Schneider Electric Call-optie mrt-2025 245,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 245,00 op mijn watchlist
1,700 13:44
+1,250 (+277,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,770 0,000
0,000 0 +1,980 +20,22%
04 feb 7,450 8,340 7,450
8,750 6 -3,430 -29,14%
06 feb 0,000 5,620 0,000
0,000 0 -2,720 -32,61%
07 feb 0,000 8,420 0,000
0,000 0 +2,800 +49,82%
10 feb 0,000 7,190 0,000
0,000 0 -1,230 -14,61%
11 feb 0,000 9,180 0,000
0,000 0 +1,990 +27,68%
12 feb 0,000 10,210 0,000
0,000 0 +1,030 +11,22%
13 feb 0,000 7,420 0,000
0,000 0 -2,790 -27,33%
14 feb 0,000 10,720 0,000
0,000 0 +3,300 +44,47%
17 feb 0,000 11,730 0,000
0,000 0 +1,010 +9,42%
18 feb 0,000 11,050 0,000
0,000 0 -0,680 -5,80%
20 feb 0,000 11,780 0,000
0,000 0 +0,730 +6,61%
21 feb 0,000 14,970 0,000
0,000 0 +3,190 +27,08%
24 feb 0,000 16,740 0,000
0,000 0 +1,770 +11,82%
25 feb 4,260 3,130 3,080
4,290 7 -13,610 -81,30%
27 feb 0,000 6,110 0,000
0,000 0 +2,980 +95,21%
28 feb 0,000 4,630 0,000
0,000 0 -1,480 -24,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront