Schneider Electric Call-optie mrt-2025 250,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 250,00 op mijn watchlist
0,600 15:17
+0,500 (+500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,320 0,000
0,000 0 0,000 0,00%
04 feb 6,800 6,400 6,800
6,800 1 -2,920 -31,33%
05 feb 0,000 4,150 0,000
0,000 0 -2,250 -35,16%
06 feb 0,000 6,450 0,000
0,000 0 +2,300 +55,42%
07 feb 0,000 5,410 0,000
0,000 0 -1,040 -16,12%
10 feb 6,400 7,010 6,400
6,400 1 +1,600 +29,57%
11 feb 0,000 7,890 0,000
0,000 0 +0,880 +12,55%
12 feb 0,000 5,540 0,000
0,000 0 -2,350 -29,78%
13 feb 6,850 8,350 6,850
7,750 24 +2,810 +50,72%
14 feb 9,250 9,240 9,250
9,300 40 +0,890 +10,66%
17 feb 0,000 8,620 0,000
0,000 0 -0,620 -6,71%
18 feb 0,000 10,770 0,000
0,000 0 +2,150 +24,94%
19 feb 0,000 9,270 0,000
0,000 0 -1,500 -13,93%
20 feb 16,850 11,740 16,850
16,850 5 +2,470 +26,65%
21 feb 0,000 13,200 0,000
0,000 0 +1,460 +12,44%
24 feb 6,600 3,870 6,600
7,500 5 -9,330 -70,68%
25 feb 2,790 2,050 2,480
2,790 4 -1,820 -47,03%
26 feb 3,500 4,360 3,500
3,730 2 +2,310 +112,68%
27 feb 0,000 3,230 0,000
0,000 0 -1,130 -25,92%
28 feb 0,000 2,690 0,000
0,000 0 -0,540 -16,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront