Schneider Electric Put-optie dec-2025 260,00

DTB:SND
+ Schneider Electric Put-optie dec-2025 260,00 op mijn watchlist
35,150 13:31
-8,700 (-19,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 37,220 0,000
0,000 0 +4,360 +13,27%
05 feb 0,000 40,310 0,000
0,000 0 +3,090 +8,30%
06 feb 0,000 35,960 0,000
0,000 0 -4,350 -10,79%
07 feb 0,000 37,020 0,000
0,000 0 +1,060 +2,95%
10 feb 0,000 33,230 0,000
0,000 0 -3,790 -10,24%
11 feb 0,000 32,590 0,000
0,000 0 -0,640 -1,93%
12 feb 35,150 35,940 35,150
35,150 10 +3,350 +10,28%
13 feb 0,000 32,910 0,000
0,000 0 -3,030 -8,43%
14 feb 0,000 32,340 0,000
0,000 0 -0,570 -1,73%
17 feb 0,000 32,160 0,000
0,000 0 -0,180 -0,56%
18 feb 0,000 30,010 0,000
0,000 0 -2,150 -6,69%
19 feb 0,000 31,910 0,000
0,000 0 +1,900 +6,33%
20 feb 0,000 28,030 0,000
0,000 0 -3,880 -12,16%
21 feb 0,000 26,660 0,000
0,000 0 -1,370 -4,89%
24 feb 0,000 35,750 0,000
0,000 0 +9,090 +34,10%
25 feb 0,000 41,550 0,000
0,000 0 +5,800 +16,22%
26 feb 0,000 37,360 0,000
0,000 0 -4,190 -10,08%
27 feb 0,000 39,500 0,000
0,000 0 +2,140 +5,73%
28 feb 0,000 40,630 0,000
0,000 0 +1,130 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront