Schneider Electric Call-optie mrt-2025 265,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 265,00 op mijn watchlist
0,220 12:58
+0,210 (+2.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,440 0,000
0,000 0 -1,660 -40,49%
05 feb 0,000 1,470 0,000
0,000 0 -0,970 -39,75%
06 feb 0,000 2,530 0,000
0,000 0 +1,060 +72,11%
07 feb 0,000 2,000 0,000
0,000 0 -0,530 -20,95%
10 feb 0,000 2,700 0,000
0,000 0 +0,700 +35,00%
11 feb 0,000 3,170 0,000
0,000 0 +0,470 +17,41%
12 feb 0,000 1,980 0,000
0,000 0 -1,190 -37,54%
13 feb 0,000 3,450 0,000
0,000 0 +1,470 +74,24%
14 feb 0,000 4,050 0,000
0,000 0 +0,600 +17,39%
17 feb 0,000 3,640 0,000
0,000 0 -0,410 -10,12%
19 feb 0,000 4,730 0,000
0,000 0 +1,090 +29,95%
20 feb 7,650 4,840 7,650
7,650 10 +0,110 +2,33%
21 feb 0,000 5,370 0,000
0,000 0 +0,530 +10,95%
24 feb 2,010 0,970 1,100
2,250 23 -4,400 -81,94%
25 feb 0,000 0,470 0,000
0,000 0 -0,500 -51,55%
26 feb 0,000 1,370 0,000
0,000 0 +0,900 +191,49%
27 feb 0,000 0,980 0,000
0,000 0 -0,390 -28,47%
28 feb 0,620 0,770 0,620
0,620 3 -0,210 -21,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront