Schneider Electric Put-optie mrt-2025 265,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 265,00 op mijn watchlist
25,400 12:58
-2,600 (-9,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,790 0,000
0,000 0 0,000 0,00%
03 jan 0,000 27,120 0,000
0,000 0 -0,670 -2,41%
06 jan 0,000 27,120 0,000
0,000 0 0,000 0,00%
08 jan 0,000 18,030 0,000
0,000 0 -9,090 -33,52%
09 jan 0,000 16,550 0,000
0,000 0 -1,480 -8,21%
10 jan 0,000 19,890 0,000
0,000 0 +3,340 +20,18%
13 jan 0,000 19,890 0,000
0,000 0 0,000 0,00%
14 jan 0,000 21,320 0,000
0,000 0 +1,430 +7,19%
15 jan 0,000 19,850 0,000
0,000 0 -1,470 -6,89%
16 jan 0,000 16,900 0,000
0,000 0 -2,950 -14,86%
17 jan 0,000 14,210 0,000
0,000 0 -2,690 -15,92%
20 jan 0,000 13,220 0,000
0,000 0 -0,990 -6,97%
21 jan 0,000 11,920 0,000
0,000 0 -1,300 -9,83%
23 jan 0,000 9,070 0,000
0,000 0 -2,850 -23,91%
24 jan 0,000 8,260 0,000
0,000 0 -0,810 -8,93%
27 jan 0,000 8,380 0,000
0,000 0 +0,120 +1,45%
28 jan 0,000 23,570 0,000
0,000 0 +15,190 +181,26%
29 jan 0,000 39,040 0,000
0,000 0 +15,470 +65,63%
30 jan 0,000 29,800 0,000
0,000 0 -9,240 -23,67%
31 jan 0,000 26,330 0,000
0,000 0 -3,470 -11,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront