Schneider Electric Put-optie mrt-2025 270,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 270,00 op mijn watchlist
47,050 13:32
+14,050 (+42,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 33,240 0,000
0,000 0 +6,500 +24,31%
05 feb 0,000 32,280 0,000
0,000 0 -0,960 -2,89%
06 feb 0,000 31,580 0,000
0,000 0 -0,700 -2,17%
07 feb 0,000 33,630 0,000
0,000 0 +2,050 +6,49%
10 feb 0,000 28,970 0,000
0,000 0 -4,660 -13,86%
11 feb 0,000 27,410 0,000
0,000 0 -1,560 -5,38%
12 feb 0,000 32,020 0,000
0,000 0 +4,610 +16,82%
13 feb 0,000 27,020 0,000
0,000 0 -5,000 -15,62%
14 feb 0,000 25,770 0,000
0,000 0 -1,250 -4,63%
17 feb 0,000 26,160 0,000
0,000 0 +0,390 +1,51%
19 feb 0,000 22,170 0,000
0,000 0 -3,990 -15,25%
20 feb 0,000 18,220 0,000
0,000 0 -3,950 -17,82%
21 feb 0,000 15,740 0,000
0,000 0 -2,480 -13,61%
24 feb 0,000 30,650 0,000
0,000 0 +14,910 +94,73%
26 feb 0,000 39,000 0,000
0,000 0 +8,350 +27,24%
27 feb 0,000 35,050 0,000
0,000 0 -3,950 -10,13%
28 feb 0,000 36,280 0,000
0,000 0 +1,230 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront