Schneider Electric Call-optie dec-2025 300,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 300,00 op mijn watchlist
2,500 13:14
+0,490 (+24,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,530 0,000
0,000 0 +0,980 +12,98%
04 feb 0,000 6,830 0,000
0,000 0 -1,700 -19,93%
06 feb 0,000 5,560 0,000
0,000 0 -1,270 -18,59%
07 feb 0,000 6,970 0,000
0,000 0 +1,410 +25,36%
10 feb 0,000 6,630 0,000
0,000 0 -0,340 -4,88%
11 feb 0,000 7,380 0,000
0,000 0 +0,750 +11,31%
12 feb 0,000 6,430 0,000
0,000 0 -0,950 -12,87%
13 feb 0,000 8,120 0,000
0,000 0 +1,690 +26,28%
14 feb 0,000 9,000 0,000
0,000 0 +0,880 +10,84%
17 feb 0,000 9,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,190 0,000
0,000 0 -0,810 -9,00%
19 feb 0,000 9,760 0,000
0,000 0 +1,570 +19,17%
20 feb 0,000 8,830 0,000
0,000 0 -0,930 -9,53%
21 feb 0,000 10,810 0,000
0,000 0 +1,980 +22,42%
24 feb 0,000 6,630 0,000
0,000 0 -4,180 -38,67%
25 feb 5,400 5,290 5,400
5,400 4 -1,340 -20,21%
26 feb 0,000 6,950 0,000
0,000 0 +1,660 +31,38%
27 feb 0,000 6,390 0,000
0,000 0 -0,560 -8,06%
28 feb 0,000 6,300 0,000
0,000 0 -0,090 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront