UTD.INTERNET AG NA Call-optie dec-2025 19,00

DTB:UTDI
2,340 15:55
+0,730 (+45,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,340 2,350 2,340
2,340 50 -0,640 -21,40%
02 apr 0,000 2,310 0,000
0,000 0 -0,040 -1,70%
03 apr 0,000 2,100 0,000
0,000 0 -0,210 -9,09%
04 apr 0,000 1,600 0,000
0,000 0 -0,500 -23,81%
07 apr 0,000 1,600 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,360 0,000
0,000 0 -0,240 -15,00%
09 apr 0,000 1,460 0,000
0,000 0 +0,100 +7,35%
10 apr 0,000 1,610 0,000
0,000 0 +0,150 +10,27%
11 apr 0,000 1,780 0,000
0,000 0 +0,170 +10,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront