Wolters Kluwer Put-optie dec-2025 170,00

DTB:WOS
+ Wolters Kluwer Put-optie dec-2025 170,00 op mijn watchlist
9,900 11:18
-20,130 (-67,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,660 0,000
0,000 0 +0,260 +2,50%
05 feb 0,000 10,230 0,000
0,000 0 -0,430 -4,03%
06 feb 0,000 10,140 0,000
0,000 0 -0,090 -0,88%
07 feb 0,000 10,170 0,000
0,000 0 +0,030 +0,30%
10 feb 0,000 9,430 0,000
0,000 0 -0,740 -7,28%
11 feb 0,000 8,910 0,000
0,000 0 -0,520 -5,51%
12 feb 0,000 8,760 0,000
0,000 0 -0,150 -1,68%
13 feb 0,000 9,090 0,000
0,000 0 +0,330 +3,77%
14 feb 0,000 9,460 0,000
0,000 0 +0,370 +4,07%
17 feb 0,000 9,780 0,000
0,000 0 +0,320 +3,38%
19 feb 0,000 10,130 0,000
0,000 0 +0,350 +3,58%
20 feb 0,000 11,000 0,000
0,000 0 +0,870 +8,59%
21 feb 0,000 12,000 0,000
0,000 0 +1,000 +9,09%
25 feb 0,000 12,010 0,000
0,000 0 +0,010 +0,08%
26 feb 0,000 22,240 0,000
0,000 0 +10,230 +85,18%
27 feb 0,000 24,760 0,000
0,000 0 +2,520 +11,33%
28 feb 0,000 26,560 0,000
0,000 0 +1,800 +7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront