UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 79,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 79,00 op mijn watchlist
2,450 17:22
+0,130 (+5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,730 0,000
0,000 0 +0,680 +33,17%
05 feb 2,720 2,280 2,720
2,720 2 -0,450 -16,48%
06 feb 2,280 1,750 2,280
2,300 3 -0,530 -23,25%
07 feb 0,000 1,950 0,000
0,000 0 +0,200 +11,43%
10 feb 0,000 1,660 0,000
0,000 0 -0,290 -14,87%
11 feb 0,000 1,630 0,000
0,000 0 -0,030 -1,81%
12 feb 0,000 1,570 0,000
0,000 0 -0,060 -3,68%
13 feb 0,000 2,460 0,000
0,000 0 +0,890 +56,69%
14 feb 0,000 1,730 0,000
0,000 0 -0,730 -29,67%
17 feb 1,600 1,890 1,600
1,600 1 +0,160 +9,25%
18 feb 0,000 1,750 0,000
0,000 0 -0,140 -7,41%
19 feb 0,000 1,820 0,000
0,000 0 +0,070 +4,00%
20 feb 0,000 1,290 0,000
0,000 0 -0,530 -29,12%
21 feb 1,340 1,060 1,340
1,340 5 -0,230 -17,83%
24 feb 0,950 0,910 0,950
0,950 1 -0,150 -14,15%
25 feb 0,000 0,730 0,000
0,000 0 -0,180 -19,78%
26 feb 0,000 0,770 0,000
0,000 0 +0,040 +5,48%
27 feb 0,000 0,810 0,000
0,000 0 +0,040 +5,19%
28 feb 0,000 0,940 0,000
0,000 0 +0,130 +16,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront