UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 82,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 82,00 op mijn watchlist
2,520 11:18
+2,510 (+25.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,630 0,000
0,000 0 0,000 0,00%
04 feb 1,920 1,810 1,920
1,920 1 -0,820 -31,18%
05 feb 0,000 2,200 0,000
0,000 0 +0,390 +21,55%
06 feb 2,500 2,830 2,500
2,500 18 +0,630 +28,64%
07 feb 0,000 2,680 0,000
0,000 0 -0,150 -5,30%
10 feb 0,000 2,960 0,000
0,000 0 +0,280 +10,45%
11 feb 0,000 3,000 0,000
0,000 0 +0,040 +1,35%
12 feb 0,000 3,210 0,000
0,000 0 +0,210 +7,00%
13 feb 0,000 1,360 0,000
0,000 0 -1,850 -57,63%
14 feb 1,890 1,870 1,890
1,890 3 +0,510 +37,50%
17 feb 0,000 1,600 0,000
0,000 0 -0,270 -14,44%
18 feb 0,000 1,610 0,000
0,000 0 +0,010 +0,63%
19 feb 0,000 1,450 0,000
0,000 0 -0,160 -9,94%
20 feb 0,000 2,070 0,000
0,000 0 +0,620 +42,76%
21 feb 0,000 2,310 0,000
0,000 0 +0,240 +11,59%
24 feb 2,520 2,350 2,520
2,520 3 +0,040 +1,73%
26 feb 0,000 2,790 0,000
0,000 0 +0,440 +18,72%
27 feb 0,000 2,380 0,000
0,000 0 -0,410 -14,70%
28 feb 0,000 2,210 0,000
0,000 0 -0,170 -7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront