L'OREAL Put-optie mrt-2025 330,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 330,00 op mijn watchlist
6,450 13:22
-1,070 (-14,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,660 0,000
0,000 0 0,000 0,00%
03 jan 0,000 13,580 0,000
0,000 0 +1,920 +16,47%
06 jan 0,000 11,460 0,000
0,000 0 -2,120 -15,61%
08 jan 0,000 11,970 0,000
0,000 0 +0,510 +4,45%
09 jan 0,000 14,030 0,000
0,000 0 +2,060 +17,21%
10 jan 0,000 16,370 0,000
0,000 0 +2,340 +16,68%
13 jan 0,000 15,920 0,000
0,000 0 -0,450 -2,75%
15 jan 0,000 16,590 0,000
0,000 0 +0,670 +4,21%
16 jan 12,350 11,210 12,350
12,350 1 -5,380 -32,43%
17 jan 0,000 9,010 0,000
0,000 0 -2,200 -19,63%
20 jan 0,000 9,100 0,000
0,000 0 +0,090 +1,00%
22 jan 0,000 8,770 0,000
0,000 0 -0,330 -3,63%
23 jan 0,000 5,080 0,000
0,000 0 -3,690 -42,08%
24 jan 4,160 4,530 4,160
4,160 5 -0,550 -10,83%
27 jan 0,000 4,530 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,480 0,000
0,000 0 -1,050 -23,18%
29 jan 4,050 4,680 4,050
4,050 1 +1,200 +34,48%
30 jan 0,000 3,170 0,000
0,000 0 -1,510 -32,26%
31 jan 3,850 3,740 3,850
3,850 1 +0,570 +17,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront