L'OREAL Put-optie mrt-2025 330,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 330,00 op mijn watchlist
0,620 16:59
+0,500 (+416,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,480 0,000
0,000 0 +0,740 +19,79%
05 feb 5,750 6,000 5,750
5,750 2 +1,520 +33,93%
06 feb 0,000 4,450 0,000
0,000 0 -1,550 -25,83%
07 feb 6,450 5,760 6,450
6,450 1 +1,310 +29,44%
10 feb 0,000 4,770 0,000
0,000 0 -0,990 -17,19%
11 feb 0,000 5,140 0,000
0,000 0 +0,370 +7,76%
12 feb 0,000 7,520 0,000
0,000 0 +2,380 +46,30%
13 feb 0,000 5,070 0,000
0,000 0 -2,450 -32,58%
14 feb 0,000 4,540 0,000
0,000 0 -0,530 -10,45%
17 feb 0,000 4,620 0,000
0,000 0 +0,080 +1,76%
19 feb 0,000 4,490 0,000
0,000 0 -0,130 -2,81%
20 feb 7,600 5,500 7,400
7,600 7 +1,010 +22,49%
21 feb 4,200 3,120 4,150
4,200 2 -2,380 -43,27%
25 feb 0,000 2,510 0,000
0,000 0 -0,610 -19,55%
26 feb 0,000 2,420 0,000
0,000 0 -0,090 -3,59%
27 feb 1,710 1,960 1,710
1,710 1 -0,460 -19,01%
28 feb 0,000 1,630 0,000
0,000 0 -0,330 -16,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront