L'OREAL Call-optie mrt-2025 345,00

DTB:LOR
+ L'OREAL Call-optie mrt-2025 345,00 op mijn watchlist
22,200 14:49
+6,360 (+40,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,310 0,000
0,000 0 -3,340 -14,75%
05 feb 0,000 16,700 0,000
0,000 0 -2,610 -13,52%
06 feb 0,000 18,520 0,000
0,000 0 +1,820 +10,90%
07 feb 0,000 9,420 0,000
0,000 0 -9,100 -49,14%
10 feb 0,000 9,530 0,000
0,000 0 +0,110 +1,17%
11 feb 0,000 9,050 0,000
0,000 0 -0,480 -5,04%
12 feb 0,000 5,870 0,000
0,000 0 -3,180 -35,14%
13 feb 0,000 9,630 0,000
0,000 0 +3,760 +64,05%
14 feb 0,000 9,870 0,000
0,000 0 +0,240 +2,49%
18 feb 0,000 9,520 0,000
0,000 0 -0,350 -3,55%
19 feb 0,000 8,390 0,000
0,000 0 -1,130 -11,87%
20 feb 0,000 6,540 0,000
0,000 0 -1,850 -22,05%
21 feb 7,600 10,080 7,600
7,600 23 +3,540 +54,13%
24 feb 0,000 10,470 0,000
0,000 0 +0,390 +3,87%
25 feb 0,000 10,310 0,000
0,000 0 -0,160 -1,53%
26 feb 0,000 11,840 0,000
0,000 0 +1,530 +14,84%
27 feb 0,000 11,520 0,000
0,000 0 -0,320 -2,70%
28 feb 0,000 13,450 0,000
0,000 0 +1,930 +16,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront