L'OREAL Put-optie mrt-2025 350,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 350,00 op mijn watchlist
14,650 14:31
-4,840 (-24,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,740 0,000
0,000 0 0,000 0,00%
03 jan 0,000 25,000 0,000
0,000 0 +3,260 +15,00%
06 jan 0,000 25,000 0,000
0,000 0 0,000 0,00%
07 jan 0,000 22,470 0,000
0,000 0 -2,530 -10,12%
08 jan 0,000 25,960 0,000
0,000 0 +3,490 +15,53%
09 jan 0,000 25,570 0,000
0,000 0 -0,390 -1,50%
10 jan 0,000 28,910 0,000
0,000 0 +3,340 +13,06%
13 jan 0,000 28,260 0,000
0,000 0 -0,650 -2,25%
15 jan 0,000 29,350 0,000
0,000 0 +1,090 +3,86%
16 jan 0,000 21,190 0,000
0,000 0 -8,160 -27,80%
17 jan 0,000 18,110 0,000
0,000 0 -3,080 -14,54%
20 jan 0,000 18,770 0,000
0,000 0 +0,660 +3,64%
21 jan 0,000 18,330 0,000
0,000 0 -0,440 -2,34%
22 jan 0,000 13,940 0,000
0,000 0 -4,390 -23,95%
23 jan 0,000 11,500 0,000
0,000 0 -2,440 -17,50%
24 jan 0,000 10,230 0,000
0,000 0 -1,270 -11,04%
27 jan 0,000 10,230 0,000
0,000 0 0,000 0,00%
28 jan 0,000 7,730 0,000
0,000 0 -2,500 -24,44%
29 jan 9,850 10,720 9,850
9,850 2 +2,990 +38,68%
30 jan 0,000 7,970 0,000
0,000 0 -2,750 -25,65%
31 jan 0,000 9,440 0,000
0,000 0 +1,470 +18,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront