BMW Put-optie dec-2025 38,00

DTB:BMW
1,100 12:42
+0,110 (+11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,590 0,000
0,000 0 +0,090 +18,00%
02 apr 0,000 0,560 0,000
0,000 0 -0,030 -5,08%
03 apr 0,000 0,660 0,000
0,000 0 +0,100 +17,86%
04 apr 1,100 1,040 1,100
1,100 1 +0,380 +57,58%
07 apr 0,000 1,040 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,990 0,000
0,000 0 -0,050 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront