Euro STOXX Banks Call-optie dec-2025 192,50

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 192,50 op mijn watchlist
11,000 17:23
-1,600 (-12,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,450 0,000
0,000 0 -0,300 -17,14%
06 feb 0,000 1,650 0,000
0,000 0 +0,200 +13,79%
07 feb 0,000 2,700 0,000
0,000 0 +1,050 +63,64%
10 feb 0,000 2,650 0,000
0,000 0 -0,050 -1,85%
11 feb 0,000 2,600 0,000
0,000 0 -0,050 -1,89%
12 feb 0,000 3,050 0,000
0,000 0 +0,450 +17,31%
13 feb 0,000 3,650 0,000
0,000 0 +0,600 +19,67%
14 feb 0,000 3,450 0,000
0,000 0 -0,200 -5,48%
17 feb 0,000 3,750 0,000
0,000 0 +0,300 +8,70%
18 feb 0,000 4,350 0,000
0,000 0 +0,600 +16,00%
20 feb 0,000 4,650 0,000
0,000 0 +0,300 +6,90%
21 feb 0,000 4,700 0,000
0,000 0 +0,050 +1,08%
24 feb 0,000 5,150 0,000
0,000 0 +0,450 +9,57%
25 feb 0,000 6,300 0,000
0,000 0 +1,150 +22,33%
27 feb 0,000 8,050 0,000
0,000 0 +1,750 +27,78%
28 feb 0,000 7,950 0,000
0,000 0 -0,100 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront