DAX Call-optie jun-2025 21.500,00

DTB:ODAX
+ DAX Call-optie jun-2025 21.500,00 op mijn watchlist
573,000 17:00
-489,700 (-46,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.145,000 2.194,400 2.145,000
2.145,000 1 +554,300 +33,80%
04 mrt 1.826,000 1.568,500 1.826,000
1.826,000 9 -625,900 -28,52%
06 mrt 0,000 2.218,900 0,000
0,000 0 +650,400 +41,47%
07 mrt 0,000 2.157,900 0,000
0,000 0 -61,000 -2,75%
10 mrt 0,000 1.853,200 0,000
0,000 0 -304,700 -14,12%
11 mrt 1.883,000 1.618,400 1.883,000
1.883,000 22 -234,800 -12,67%
13 mrt 0,000 1.851,500 0,000
0,000 0 +233,100 +14,40%
14 mrt 1.980,000 2.030,900 1.980,000
1.980,000 4 +179,400 +9,69%
18 mrt 0,000 2.162,800 0,000
0,000 0 +131,900 +6,49%
19 mrt 0,000 2.392,200 0,000
0,000 0 +229,400 +10,61%
20 mrt 2.010,000 2.032,700 2.000,000
2.033,000 28 -359,500 -15,03%
21 mrt 1.830,000 1.931,600 1.830,000
1.830,000 76 -101,100 -4,97%
24 mrt 0,000 1.931,600 0,000
0,000 0 0,000 0,00%
25 mrt 1.964,000 2.061,100 1.964,000
1.964,000 6 +129,500 +6,70%
26 mrt 1.852,000 1.860,500 1.852,000
1.868,000 6 -200,600 -9,73%
27 mrt 1.683,000 1.702,200 1.683,000
1.683,000 5 -158,300 -8,51%
28 mrt 0,000 1.549,700 0,000
0,000 0 -152,500 -8,96%
31 mrt 1.260,000 1.334,400 1.242,000
1.286,000 6 -215,300 -13,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront