DAX Call-optie mrt-2025 21.550,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.550,00 op mijn watchlist
1.720,000 16:31
+264,000 (+18,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 574,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 406,200 0,000
0,000 0 -168,300 -29,30%
05 feb 0,000 443,000 0,000
0,000 0 +36,800 +9,06%
06 feb 0,000 706,200 0,000
0,000 0 +263,200 +59,41%
07 feb 0,000 606,100 0,000
0,000 0 -100,100 -14,17%
10 feb 0,000 719,000 0,000
0,000 0 +112,900 +18,63%
11 feb 0,000 782,000 0,000
0,000 0 +63,000 +8,76%
12 feb 0,000 865,100 0,000
0,000 0 +83,100 +10,63%
13 feb 0,000 1.271,800 0,000
0,000 0 +406,700 +47,01%
14 feb 0,000 1.141,300 0,000
0,000 0 -130,500 -10,26%
18 feb 0,000 1.410,200 0,000
0,000 0 +268,900 +23,56%
19 feb 0,000 1.465,400 0,000
0,000 0 +55,200 +3,91%
20 feb 0,000 1.026,800 0,000
0,000 0 -438,600 -29,93%
21 feb 0,000 927,000 0,000
0,000 0 -99,800 -9,72%
24 feb 0,000 1.021,400 0,000
0,000 0 +94,400 +10,18%
25 feb 0,000 1.005,800 0,000
0,000 0 -15,600 -1,53%
26 feb 0,000 1.354,300 0,000
0,000 0 +348,500 +34,65%
27 feb 0,000 1.115,900 0,000
0,000 0 -238,400 -17,60%
28 feb 0,000 1.090,400 0,000
0,000 0 -25,500 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront