DAX Put-optie jun-2025 18.550,00

DTB:ODAX
621,000 16:42
-12,700 (-2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82,500 73,800 82,500
82,500 1 -4,000 -5,14%
03 apr 0,000 80,000 0,000
0,000 0 +6,200 +8,40%
04 apr 0,000 140,000 0,000
0,000 0 +60,000 +75,00%
07 apr 0,000 302,600 0,000
0,000 0 +162,600 +116,14%
08 apr 0,000 593,200 0,000
0,000 0 +290,600 +96,03%
09 apr 750,000 633,700 608,000
750,000 75 +40,500 +6,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront