DAX Put-optie jun-2025 18.550,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.550,00 op mijn watchlist
621,000 16:42
-12,700 (-2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 130,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 151,500 0,000
0,000 0 +20,800 +15,91%
05 feb 0,000 132,000 0,000
0,000 0 -19,500 -12,87%
06 feb 0,000 111,000 0,000
0,000 0 -21,000 -15,91%
07 feb 0,000 128,000 0,000
0,000 0 +17,000 +15,32%
10 feb 0,000 116,200 0,000
0,000 0 -11,800 -9,22%
11 feb 0,000 112,900 0,000
0,000 0 -3,300 -2,84%
12 feb 0,000 106,800 0,000
0,000 0 -6,100 -5,40%
13 feb 0,000 96,300 0,000
0,000 0 -10,500 -9,83%
14 feb 0,000 103,500 0,000
0,000 0 +7,200 +7,48%
17 feb 0,000 91,300 0,000
0,000 0 -12,200 -11,79%
19 feb 0,000 89,300 0,000
0,000 0 -2,000 -2,19%
20 feb 0,000 122,800 0,000
0,000 0 +33,500 +37,51%
21 feb 0,000 107,800 0,000
0,000 0 -15,000 -12,21%
24 feb 0,000 94,200 0,000
0,000 0 -13,600 -12,62%
25 feb 0,000 102,200 0,000
0,000 0 +8,000 +8,49%
26 feb 0,000 85,200 0,000
0,000 0 -17,000 -16,63%
27 feb 0,000 100,500 0,000
0,000 0 +15,300 +17,96%
28 feb 0,000 101,800 0,000
0,000 0 +1,300 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront