ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 179,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 179,00 op mijn watchlist
4,170 12:53
+0,600 (+16,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 1,110 0,000
0,000 0 NaN NaN%
17 jan 1,550 1,770 1,550
1,550 10 +0,660 +59,46%
20 jan 0,000 2,120 0,000
0,000 0 +0,350 +19,77%
21 jan 0,000 2,150 0,000
0,000 0 +0,030 +1,42%
22 jan 0,000 2,940 0,000
0,000 0 +0,790 +36,74%
23 jan 0,000 3,590 0,000
0,000 0 +0,650 +22,11%
24 jan 4,170 3,490 4,170
4,170 10 -0,100 -2,79%
27 jan 0,000 3,050 0,000
0,000 0 -0,440 -12,61%
28 jan 0,000 3,550 0,000
0,000 0 +0,500 +16,39%
29 jan 0,000 4,520 0,000
0,000 0 +0,970 +27,32%
30 jan 0,000 5,070 0,000
0,000 0 +0,550 +12,17%
31 jan 0,000 4,990 0,000
0,000 0 -0,080 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront