ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 190,00

DTB:EXS1
17,110 13:29
-9,390 (-35,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,180 0,000
0,000 0 -0,250 -3,36%
02 apr 0,000 7,800 0,000
0,000 0 +0,620 +8,64%
03 apr 0,000 11,650 0,000
0,000 0 +3,850 +49,36%
04 apr 0,000 18,690 0,000
0,000 0 +7,040 +60,43%
07 apr 0,000 18,690 0,000
0,000 0 0,000 0,00%
08 apr 0,000 25,290 0,000
0,000 0 +6,600 +35,31%
09 apr 0,000 21,360 0,000
0,000 0 -3,930 -15,54%
10 apr 0,000 26,500 0,000
0,000 0 +5,140 +24,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront