ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 190,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 190,00 op mijn watchlist
17,110 13:29
-9,390 (-35,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,410 0,000
0,000 0 +0,020 +0,19%
04 feb 0,000 11,810 0,000
0,000 0 +1,400 +13,45%
06 feb 0,000 11,320 0,000
0,000 0 -0,490 -4,15%
07 feb 0,000 9,520 0,000
0,000 0 -1,800 -15,90%
10 feb 0,000 10,190 0,000
0,000 0 +0,670 +7,04%
11 feb 0,000 9,360 0,000
0,000 0 -0,830 -8,15%
12 feb 0,000 8,790 0,000
0,000 0 -0,570 -6,09%
13 feb 0,000 8,310 0,000
0,000 0 -0,480 -5,46%
14 feb 0,000 6,380 0,000
0,000 0 -1,930 -23,23%
17 feb 0,000 7,010 0,000
0,000 0 +0,630 +9,87%
18 feb 0,000 6,010 0,000
0,000 0 -1,000 -14,27%
20 feb 0,000 7,640 0,000
0,000 0 +1,630 +27,12%
21 feb 0,000 7,870 0,000
0,000 0 +0,230 +3,01%
24 feb 0,000 7,190 0,000
0,000 0 -0,680 -8,64%
25 feb 0,000 7,290 0,000
0,000 0 +0,100 +1,39%
26 feb 0,000 5,870 0,000
0,000 0 -1,420 -19,48%
27 feb 0,000 6,730 0,000
0,000 0 +0,860 +14,65%
28 feb 0,000 7,070 0,000
0,000 0 +0,340 +5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront