Renault Put-optie apr-2025 41,00

DTB:RNL
0,600 13:37
-0,020 (-3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,600 0,830 0,600
0,600 1 NaN NaN%
21 jan 0,000 0,740 0,000
0,000 0 -0,090 -10,84%
23 jan 0,000 0,530 0,000
0,000 0 -0,210 -28,38%
24 jan 0,000 0,640 0,000
0,000 0 +0,110 +20,75%
27 jan 0,000 0,570 0,000
0,000 0 -0,070 -10,94%
28 jan 0,000 0,520 0,000
0,000 0 -0,050 -8,77%
30 jan 0,000 0,490 0,000
0,000 0 -0,030 -5,77%
31 jan 0,000 0,450 0,000
0,000 0 -0,040 -8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront