Renault Put-optie apr-2025 46,00

DTB:RNL
1,520 17:09
-3,320 (-68,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,080 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,000 0,000
0,000 0 -0,080 -3,85%
23 jan 0,000 1,500 0,000
0,000 0 -0,500 -25,00%
24 jan 0,000 1,630 0,000
0,000 0 +0,130 +8,67%
27 jan 0,000 1,630 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,510 0,000
0,000 0 -0,120 -7,36%
30 jan 0,000 1,430 0,000
0,000 0 -0,080 -5,30%
31 jan 0,000 1,360 0,000
0,000 0 -0,070 -4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront