Pernod Ricard Put-optie apr-2025 108,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 108,00 op mijn watchlist
13,900 10:43
-0,240 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,770 0,000
0,000 0 +0,870 +17,76%
05 feb 0,000 8,890 0,000
0,000 0 +3,120 +54,07%
06 feb 0,000 6,480 0,000
0,000 0 -2,410 -27,11%
07 feb 0,000 9,490 0,000
0,000 0 +3,010 +46,45%
10 feb 0,000 10,370 0,000
0,000 0 +0,880 +9,27%
11 feb 0,000 11,590 0,000
0,000 0 +1,220 +11,76%
12 feb 0,000 11,500 0,000
0,000 0 -0,090 -0,78%
13 feb 0,000 10,740 0,000
0,000 0 -0,760 -6,61%
14 feb 0,000 10,770 0,000
0,000 0 +0,030 +0,28%
17 feb 0,000 10,100 0,000
0,000 0 -0,670 -6,22%
19 feb 0,000 11,320 0,000
0,000 0 +1,220 +12,08%
20 feb 0,000 12,040 0,000
0,000 0 +0,720 +6,36%
21 feb 0,000 10,230 0,000
0,000 0 -1,810 -15,03%
24 feb 0,000 10,220 0,000
0,000 0 -0,010 -0,10%
25 feb 0,000 10,340 0,000
0,000 0 +0,120 +1,17%
26 feb 0,000 8,730 0,000
0,000 0 -1,610 -15,57%
27 feb 0,000 8,990 0,000
0,000 0 +0,260 +2,98%
28 feb 0,000 7,360 0,000
0,000 0 -1,630 -18,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront