Pernod Ricard Call-optie apr-2025 110,00

DTB:PER
+ Pernod Ricard Call-optie apr-2025 110,00 op mijn watchlist
0,110 11:30
-0,080 (-42,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,510 0,000
0,000 0 -2,200 -32,79%
05 feb 0,000 3,140 0,000
0,000 0 -1,370 -30,38%
06 feb 0,000 3,870 0,000
0,000 0 +0,730 +23,25%
07 feb 0,000 2,180 0,000
0,000 0 -1,690 -43,67%
10 feb 0,000 1,850 0,000
0,000 0 -0,330 -15,14%
11 feb 0,000 1,490 0,000
0,000 0 -0,360 -19,46%
12 feb 0,000 1,470 0,000
0,000 0 -0,020 -1,34%
13 feb 0,000 1,780 0,000
0,000 0 +0,310 +21,09%
14 feb 0,000 1,610 0,000
0,000 0 -0,170 -9,55%
17 feb 0,000 1,780 0,000
0,000 0 +0,170 +10,56%
18 feb 0,000 1,350 0,000
0,000 0 -0,430 -24,16%
19 feb 0,000 1,190 0,000
0,000 0 -0,160 -11,85%
20 feb 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
21 feb 0,000 1,440 0,000
0,000 0 +0,320 +28,57%
24 feb 1,550 1,390 1,550
1,550 6 -0,050 -3,47%
25 feb 1,350 1,310 1,350
1,390 36 -0,080 -5,76%
26 feb 0,000 1,760 0,000
0,000 0 +0,450 +34,35%
27 feb 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
28 feb 2,300 2,360 2,300
2,300 1 +0,680 +40,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront