Pernod Ricard Call-optie apr-2025 116,00

DTB:PER
0,410 16:49
+0,370 (+925,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,460 0,000
0,000 0 NaN NaN%
22 jan 0,000 3,290 0,000
0,000 0 -0,170 -4,91%
23 jan 0,000 2,860 0,000
0,000 0 -0,430 -13,07%
24 jan 0,000 4,490 0,000
0,000 0 +1,630 +56,99%
27 jan 0,000 4,490 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,760 0,000
0,000 0 +0,270 +6,01%
29 jan 0,000 4,890 0,000
0,000 0 +0,130 +2,73%
30 jan 0,000 4,020 0,000
0,000 0 -0,870 -17,79%
31 jan 0,000 4,060 0,000
0,000 0 +0,040 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront