Pernod Ricard Call-optie apr-2025 124,00

DTB:PER
0,420 10:30
+0,410 (+4.100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,720 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,620 0,000
0,000 0 -0,100 -5,81%
22 jan 0,000 1,390 0,000
0,000 0 -0,230 -14,20%
23 jan 0,000 1,350 0,000
0,000 0 -0,040 -2,88%
24 jan 0,000 2,230 0,000
0,000 0 +0,880 +65,19%
27 jan 0,000 2,390 0,000
0,000 0 +0,160 +7,17%
28 jan 0,000 2,430 0,000
0,000 0 +0,040 +1,67%
29 jan 0,000 1,700 0,000
0,000 0 -0,730 -30,04%
30 jan 0,000 1,920 0,000
0,000 0 +0,220 +12,94%
31 jan 0,000 1,920 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront