Saint-Gobain Put-optie apr-2025 85,00

DTB:GOB
+ Saint-Gobain Put-optie apr-2025 85,00 op mijn watchlist
1,000 17:20
+0,800 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,990 0,000
0,000 0 0,000 0,00%
04 feb 3,150 3,020 3,150
3,150 10 +1,030 +51,76%
05 feb 0,000 2,760 0,000
0,000 0 -0,260 -8,61%
06 feb 0,000 1,470 0,000
0,000 0 -1,290 -46,74%
07 feb 0,000 1,790 0,000
0,000 0 +0,320 +21,77%
10 feb 0,000 1,720 0,000
0,000 0 -0,070 -3,91%
11 feb 1,560 1,380 1,560
1,560 1.730 -0,340 -19,77%
12 feb 0,000 1,290 0,000
0,000 0 -0,090 -6,52%
13 feb 0,000 1,140 0,000
0,000 0 -0,150 -11,63%
14 feb 1,000 1,130 1,000
1,000 2 -0,010 -0,88%
17 feb 0,000 0,930 0,000
0,000 0 -0,200 -17,70%
18 feb 0,000 0,820 0,000
0,000 0 -0,110 -11,83%
19 feb 0,000 1,300 0,000
0,000 0 +0,480 +58,54%
20 feb 0,000 1,250 0,000
0,000 0 -0,050 -3,85%
21 feb 0,000 1,160 0,000
0,000 0 -0,090 -7,20%
25 feb 0,000 1,290 0,000
0,000 0 +0,130 +11,21%
26 feb 0,000 1,210 0,000
0,000 0 -0,080 -6,20%
27 feb 0,000 1,020 0,000
0,000 0 -0,190 -15,70%
28 feb 0,000 0,700 0,000
0,000 0 -0,320 -31,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront