Saint-Gobain Put-optie apr-2025 86,00

DTB:GOB
+ Saint-Gobain Put-optie apr-2025 86,00 op mijn watchlist
2,230 12:47
+1,960 (+725,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,540 0,000
0,000 0 +1,270 +55,95%
05 feb 3,290 3,140 3,290
3,290 10 -0,400 -11,30%
06 feb 2,230 1,670 2,230
2,230 9 -1,470 -46,82%
07 feb 0,000 2,010 0,000
0,000 0 +0,340 +20,36%
10 feb 0,000 1,940 0,000
0,000 0 -0,070 -3,48%
11 feb 0,000 1,560 0,000
0,000 0 -0,380 -19,59%
12 feb 0,000 1,460 0,000
0,000 0 -0,100 -6,41%
13 feb 0,000 1,290 0,000
0,000 0 -0,170 -11,64%
14 feb 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
17 feb 0,000 1,060 0,000
0,000 0 -0,220 -17,19%
19 feb 0,000 0,930 0,000
0,000 0 -0,130 -12,26%
20 feb 0,000 1,440 0,000
0,000 0 +0,510 +54,84%
21 feb 0,000 1,340 0,000
0,000 0 -0,100 -6,94%
25 feb 0,000 1,490 0,000
0,000 0 +0,150 +11,19%
26 feb 0,000 1,010 0,000
0,000 0 -0,480 -32,21%
27 feb 0,000 1,180 0,000
0,000 0 +0,170 +16,83%
28 feb 0,000 0,820 0,000
0,000 0 -0,360 -30,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront