Saint-Gobain Call-optie apr-2025 92,00

DTB:GOB
+ Saint-Gobain Call-optie apr-2025 92,00 op mijn watchlist
9,650 17:15
+1,140 (+13,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,350 0,000
0,000 0 -1,540 -39,59%
05 feb 2,730 2,610 2,730
2,730 10 +0,260 +11,06%
06 feb 0,000 5,360 0,000
0,000 0 +2,750 +105,36%
07 feb 0,000 6,070 0,000
0,000 0 +0,710 +13,25%
10 feb 0,000 6,010 0,000
0,000 0 -0,060 -0,99%
11 feb 0,000 6,700 0,000
0,000 0 +0,690 +11,48%
12 feb 0,000 6,690 0,000
0,000 0 -0,010 -0,15%
13 feb 0,000 7,960 0,000
0,000 0 +1,270 +18,98%
14 feb 0,000 7,850 0,000
0,000 0 -0,110 -1,38%
17 feb 7,650 8,300 7,650
7,650 3 +0,450 +5,73%
18 feb 0,000 8,510 0,000
0,000 0 +0,210 +2,53%
19 feb 0,000 5,790 0,000
0,000 0 -2,720 -31,96%
20 feb 0,000 6,040 0,000
0,000 0 +0,250 +4,32%
21 feb 0,000 5,900 0,000
0,000 0 -0,140 -2,32%
25 feb 0,000 5,140 0,000
0,000 0 -0,760 -12,88%
26 feb 0,000 6,900 0,000
0,000 0 +1,760 +34,24%
27 feb 0,000 6,020 0,000
0,000 0 -0,880 -12,75%
28 feb 0,000 7,060 0,000
0,000 0 +1,040 +17,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront