Saint-Gobain Call-optie apr-2025 94,00

DTB:GOB
+ Saint-Gobain Call-optie apr-2025 94,00 op mijn watchlist
3,120 11:55
-5,540 (-63,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,750 0,000
0,000 0 -1,270 -42,05%
05 feb 0,000 1,960 0,000
0,000 0 +0,210 +12,00%
06 feb 0,000 4,290 0,000
0,000 0 +2,330 +118,88%
07 feb 0,000 4,990 0,000
0,000 0 +0,700 +16,32%
10 feb 0,000 4,940 0,000
0,000 0 -0,050 -1,00%
11 feb 0,000 5,520 0,000
0,000 0 +0,580 +11,74%
12 feb 0,000 5,490 0,000
0,000 0 -0,030 -0,54%
13 feb 0,000 6,650 0,000
0,000 0 +1,160 +21,13%
14 feb 0,000 6,540 0,000
0,000 0 -0,110 -1,65%
17 feb 0,000 6,960 0,000
0,000 0 +0,420 +6,42%
18 feb 0,000 7,130 0,000
0,000 0 +0,170 +2,44%
19 feb 0,000 4,690 0,000
0,000 0 -2,440 -34,22%
20 feb 0,000 4,920 0,000
0,000 0 +0,230 +4,90%
21 feb 0,000 4,760 0,000
0,000 0 -0,160 -3,25%
24 feb 0,000 4,100 0,000
0,000 0 -0,660 -13,87%
26 feb 0,000 4,140 0,000
0,000 0 +0,040 +0,98%
27 feb 0,000 4,840 0,000
0,000 0 +0,700 +16,91%
28 feb 0,000 5,710 0,000
0,000 0 +0,870 +17,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront