Saint-Gobain Call-optie apr-2025 96,00

DTB:GOB
2,220 10:09
+0,810 (+57,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,690 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,750 0,000
0,000 0 +0,060 +3,55%
22 jan 0,000 1,850 0,000
0,000 0 +0,100 +5,71%
23 jan 0,000 2,190 0,000
0,000 0 +0,340 +18,38%
24 jan 0,000 2,150 0,000
0,000 0 -0,040 -1,83%
27 jan 0,000 2,150 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,040 0,000
0,000 0 -0,110 -5,12%
29 jan 0,000 1,940 0,000
0,000 0 -0,100 -4,90%
30 jan 2,220 2,300 2,220
2,220 14 +0,360 +18,56%
31 jan 0,000 2,300 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront