Saint-Gobain Call-optie apr-2025 97,00

DTB:GOB
+ Saint-Gobain Call-optie apr-2025 97,00 op mijn watchlist
3,580 14:11
+3,230 (+922,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,990 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,090 0,000
0,000 0 -0,900 -45,23%
05 feb 0,000 1,200 0,000
0,000 0 +0,110 +10,09%
06 feb 0,000 2,970 0,000
0,000 0 +1,770 +147,50%
07 feb 3,580 3,620 3,580
3,580 1 +0,650 +21,89%
10 feb 0,000 3,600 0,000
0,000 0 -0,020 -0,55%
11 feb 0,000 4,010 0,000
0,000 0 +0,410 +11,39%
12 feb 0,000 3,960 0,000
0,000 0 -0,050 -1,25%
13 feb 0,000 4,950 0,000
0,000 0 +0,990 +25,00%
14 feb 0,000 4,850 0,000
0,000 0 -0,100 -2,02%
17 feb 0,000 5,210 0,000
0,000 0 +0,360 +7,42%
19 feb 0,000 5,320 0,000
0,000 0 +0,110 +2,11%
20 feb 0,000 3,520 0,000
0,000 0 -1,800 -33,83%
21 feb 0,000 3,360 0,000
0,000 0 -0,160 -4,55%
24 feb 0,000 2,830 0,000
0,000 0 -0,530 -15,77%
26 feb 0,000 2,840 0,000
0,000 0 +0,010 +0,35%
27 feb 0,000 3,390 0,000
0,000 0 +0,550 +19,37%
28 feb 0,000 4,000 0,000
0,000 0 +0,610 +17,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront