DAX Call-optie apr-2025 19.700,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.700,00 op mijn watchlist
3.365,000 16:11
+351,100 (+11,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.268,100 0,000
0,000 0 -15,600 -0,68%
04 feb 0,000 2.073,600 0,000
0,000 0 -194,500 -8,58%
06 feb 0,000 2.105,000 0,000
0,000 0 +31,400 +1,51%
07 feb 0,000 2.446,900 0,000
0,000 0 +341,900 +16,24%
10 feb 0,000 2.467,100 0,000
0,000 0 +20,200 +0,83%
11 feb 0,000 2.553,600 0,000
0,000 0 +86,500 +3,51%
12 feb 0,000 2.657,000 0,000
0,000 0 +103,400 +4,05%
13 feb 0,000 3.112,800 0,000
0,000 0 +455,800 +17,15%
14 feb 3.075,000 2.969,100 3.075,000
3.075,000 2 -143,700 -4,62%
17 feb 0,000 2.969,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3.267,300 0,000
0,000 0 +298,200 +10,04%
20 feb 0,000 2.920,500 0,000
0,000 0 -346,800 -10,61%
21 feb 0,000 2.829,300 0,000
0,000 0 -91,200 -3,12%
24 feb 0,000 2.874,200 0,000
0,000 0 +44,900 +1,59%
25 feb 0,000 2.844,000 0,000
0,000 0 -30,200 -1,05%
26 feb 0,000 3.232,300 0,000
0,000 0 +388,300 +13,65%
27 feb 3.010,000 2.963,400 3.010,000
3.010,000 2 -268,900 -8,32%
28 feb 0,000 2.936,100 0,000
0,000 0 -27,300 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront