DAX Call-optie apr-2025 20.250,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.250,00 op mijn watchlist
2.508,000 14:27
-338,900 (-11,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.497,900 0,000
0,000 0 -279,900 -15,74%
06 feb 0,000 1.608,600 0,000
0,000 0 +110,700 +7,39%
07 feb 0,000 1.936,700 0,000
0,000 0 +328,100 +20,40%
10 feb 0,000 1.956,400 0,000
0,000 0 +19,700 +1,02%
11 feb 0,000 2.039,900 0,000
0,000 0 +83,500 +4,27%
12 feb 0,000 2.139,700 0,000
0,000 0 +99,800 +4,89%
13 feb 2.508,000 2.586,900 2.508,000
2.508,000 5 +447,200 +20,90%
14 feb 0,000 2.446,000 0,000
0,000 0 -140,900 -5,45%
17 feb 0,000 2.446,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2.802,400 0,000
0,000 0 +356,400 +14,57%
20 feb 0,000 2.399,400 0,000
0,000 0 -403,000 -14,38%
21 feb 0,000 2.312,100 0,000
0,000 0 -87,300 -3,64%
25 feb 0,000 2.346,100 0,000
0,000 0 +34,000 +1,47%
26 feb 0,000 2.699,900 0,000
0,000 0 +353,800 +15,08%
27 feb 0,000 2.437,000 0,000
0,000 0 -262,900 -9,74%
28 feb 0,000 2.411,700 0,000
0,000 0 -25,300 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront